MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 939 Value ($000) $20 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 1,717 Value ($000) $29 Avg Close $16.13 Range $9.99 - $23.82
Q4 2019
Shares 1,396 Value ($000) $46 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,029 Value ($000) $29 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 23,099 Value ($000) $660 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 1,323 Value ($000) $34 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 109 Value ($000) $3 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 25 Value ($000) $1 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 197 Value ($000) $6 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 23,549 Value ($000) $824 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 24,000 Value ($000) $801 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 45,651 Value ($000) $1,488 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 27,000 Value ($000) $845 Avg Close $29.35 Range $25.62 - $32.68