MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 54,178 Value ($000) $2,600 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 51,070 Value ($000) $2,316 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 53,207 Value ($000) $1,985 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 52,039 Value ($000) $2,286 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 58,749 Value ($000) $2,648 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 55,331 Value ($000) $1,883 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 56,774 Value ($000) $1,712 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 47,150 Value ($000) $1,365 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 80,100 Value ($000) $3,413 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 81,535 Value ($000) $3,636 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 84,712 Value ($000) $3,655 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 85,682 Value ($000) $3,654 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 86,803 Value ($000) $3,298 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 86,874 Value ($000) $2,737 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 93,000 Value ($000) $2,075 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 65,554 Value ($000) $1,133 Avg Close $16.13 Range $9.99 - $23.82
Q3 2017
Shares 26,475 Value ($000) $862 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 67,855 Value ($000) $2,155 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 28,627 Value ($000) $2,190 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 21,265 Value ($000) $1,640 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 55,404 Value ($000) $1,446 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 80,449 Value ($000) $1,888 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 114,842 Value ($000) $2,462 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 94,750 Value ($000) $2,153 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 146,062 Value ($000) $2,695 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 141,605 Value ($000) $2,584 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 151,901 Value ($000) $3,194 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 177,754 Value ($000) $3,800 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 162,504 Value ($000) $3,702 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 143,136 Value ($000) $3,779 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 124,329 Value ($000) $3,215 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 417,546 Value ($000) $9,821 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 861,908 Value ($000) $17,617 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 1,197,638 Value ($000) $17,701 Avg Close $13.35 Range $11.07 - $15.06