MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $36 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 1,000 Value ($000) $35 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 1,000 Value ($000) $34 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 1,000 Value ($000) $30 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 1,000 Value ($000) $35 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 1,000 Value ($000) $39 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 1,200 Value ($000) $53 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 1,200 Value ($000) $57 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 1,200 Value ($000) $54 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 1,200 Value ($000) $44 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 1,200 Value ($000) $53 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 1,865 Value ($000) $83 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 32,115 Value ($000) $1,077 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 32,115 Value ($000) $955 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 33,257 Value ($000) $962 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 52,841 Value ($000) $2,217 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 54,122 Value ($000) $2,429 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 53,943 Value ($000) $2,327 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 54,743 Value ($000) $2,335 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 55,743 Value ($000) $2,117 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 57,043 Value ($000) $1,797 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 106,928 Value ($000) $2,326 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 56,552 Value ($000) $950 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 54,552 Value ($000) $644 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 50,170 Value ($000) $1,670 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 50,170 Value ($000) $1,391 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 50,170 Value ($000) $1,434 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 50,170 Value ($000) $1,287 Avg Close $26.74 Range $23.05 - $29.41
Q3 2018
Shares 50,170 Value ($000) $1,287 Avg Close $28.01 Range $25.50 - $30.55