MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,118 Value ($000) $0 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 964 Value ($000) $0 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 981 Value ($000) $0 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 1,322 Value ($000) $0 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 1,016 Value ($000) $0 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 1,364 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 1,302 Value ($000) $0 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 774 Value ($000) $0 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 847 Value ($000) $0 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 851 Value ($000) $0 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 815 Value ($000) $0 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,806 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 466 Value ($000) $14 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 44 Value ($000) $1 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 50 Value ($000) $2 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 50 Value ($000) $2 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 50 Value ($000) $2 Avg Close $40.73 Range $35.70 - $46.05
Q2 2018
Shares 122 Value ($000) $4 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 331 Value ($000) $12 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 388 Value ($000) $13 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 372 Value ($000) $12 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 283 Value ($000) $9 Avg Close $29.35 Range $25.62 - $32.68