MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,099,491 Value ($000) $259,060 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 7,642,060 Value ($000) $264,874 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 4,212,114 Value ($000) $144,855 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 1,918,317 Value ($000) $56,859 Avg Close $33.60 Range $28.63 - $41.32
Q3 2024
Shares 122,852 Value ($000) $4,802 Avg Close $39.55 Range $33.44 - $47.26
Q3 2023
Shares 1,186,279 Value ($000) $44 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 1,150,051 Value ($000) $51 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 52,695 Value ($000) $2 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 23,868 Value ($000) $1 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 1,885,371 Value ($000) $56,033 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 55,659 Value ($000) $1,611 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 394,598 Value ($000) $16,549 Avg Close $42.99 Range $36.45 - $48.98
Q3 2021
Shares 257,450 Value ($000) $11,109 Avg Close $40.73 Range $35.70 - $46.05
Q2 2020
Shares 6,758,536 Value ($000) $113,543 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 1,090,786 Value ($000) $12,871 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 29,800 Value ($000) $991 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 160,319 Value ($000) $4,444 Avg Close $28.26 Range $26.34 - $31.15
Q4 2018
Shares 52,200 Value ($000) $1,266 Avg Close $25.32 Range $21.05 - $27.68
Q4 2017
Shares 54,300 Value ($000) $1,813 Avg Close $30.79 Range $28.20 - $32.95
Q1 2017
Shares 1,521,672 Value ($000) $41,694 Avg Close $26.22 Range $23.86 - $28.31