MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,200 Value ($000) $6,758 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 185,800 Value ($000) $6,440 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 189,400 Value ($000) $6,513 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 204,200 Value ($000) $6,052 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 211,400 Value ($000) $7,325 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 217,600 Value ($000) $8,506 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 240,700 Value ($000) $10,697 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 268,000 Value ($000) $12,652 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 265,400 Value ($000) $11,858 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 279,100 Value ($000) $10,260 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 300,800 Value ($000) $13,211 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 315,100 Value ($000) $13,997 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 324,200 Value ($000) $10,870 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 332,400 Value ($000) $9,879 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 368,300 Value ($000) $10,662 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 393,300 Value ($000) $16,495 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 414,800 Value ($000) $18,616 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 428,700 Value ($000) $18,498 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 434,900 Value ($000) $18,548 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 445,500 Value ($000) $16,925 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 454,100 Value ($000) $14,309 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 470,900 Value ($000) $10,242 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 585,100 Value ($000) $9,830 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 594,400 Value ($000) $7,014 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 605,000 Value ($000) $20,128 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 633,500 Value ($000) $17,561 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 613,700 Value ($000) $17,533 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 622,300 Value ($000) $15,968 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 632,500 Value ($000) $15,344 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 662,900 Value ($000) $18,502 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 659,800 Value ($000) $19,154 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 678,700 Value ($000) $23,768 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 724,000 Value ($000) $24,174 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 737,900 Value ($000) $24,048 Avg Close $30.64 Range $28.59 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,200	$6,758	$33.93	$29.19 - $38.19
Q3 2025	185,800	$6,440	$36.70	$33.85 - $40.16
Q2 2025	189,400	$6,513	$31.71	$25.30 - $35.10
Q1 2025	204,200	$6,052	$33.60	$28.63 - $41.32
Q4 2024	211,400	$7,325	$37.80	$33.28 - $42.54
Q3 2024	217,600	$8,506	$39.55	$33.44 - $47.26
Q2 2024	240,700	$10,697	$41.80	$38.03 - $48.25
Q1 2024	268,000	$12,652	$43.73	$41.25 - $47.55
Q4 2023	265,400	$11,858	$39.23	$34.12 - $45.58
Q3 2023	279,100	$10,260	$44.19	$36.05 - $51.35
Q2 2023	300,800	$13,211	$42.72	$38.68 - $46.37
Q1 2023	315,100	$13,997	$41.55	$33.23 - $46.24
Q4 2022	324,200	$10,870	$34.63	$29.20 - $39.16
Q3 2022	332,400	$9,879	$32.51	$27.79 - $36.33
Q2 2022	368,300	$10,662	$35.86	$26.41 - $44.59
Q1 2022	393,300	$16,495	$42.99	$36.45 - $48.98
Q4 2021	414,800	$18,616	$44.88	$38.09 - $51.15
Q3 2021	428,700	$18,498	$40.73	$35.70 - $46.05
Q2 2021	434,900	$18,548	$41.35	$36.64 - $45.32
Q1 2021	445,500	$16,925	$34.87	$27.79 - $42.02
Q4 2020	454,100	$14,309	$25.72	$19.54 - $31.85
Q3 2020	470,900	$10,242	$19.81	$14.64 - $24.40
Q2 2020	585,100	$9,830	$16.13	$9.99 - $23.82
Q1 2020	594,400	$7,014	$25.54	$5.89 - $34.35
Q4 2019	605,000	$20,128	$30.12	$25.98 - $33.59
Q3 2019	633,500	$17,561	$28.26	$26.34 - $31.15
Q2 2019	613,700	$17,533	$26.17	$23.17 - $28.16
Q1 2019	622,300	$15,968	$26.74	$23.05 - $29.41
Q4 2018	632,500	$15,344	$25.32	$21.05 - $27.68
Q3 2018	662,900	$18,502	$28.01	$25.50 - $30.55
Q2 2018	659,800	$19,154	$31.08	$26.92 - $35.38
Q1 2018	678,700	$23,768	$33.68	$30.79 - $36.80
Q4 2017	724,000	$24,174	$30.79	$28.20 - $32.95
Q3 2017	737,900	$24,048	$30.64	$28.59 - $32.98