MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 957,528 Value ($000) $20,826 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 957,528 Value ($000) $16,086 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 2,798,796 Value ($000) $33,026 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,143,396 Value ($000) $38,041 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,443,543 Value ($000) $40,015 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 1,338,061 Value ($000) $38,228 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 1,768,829 Value ($000) $45,388 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 1,986,689 Value ($000) $48,197 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 1,952,772 Value ($000) $54,502 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,714,192 Value ($000) $49,763 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 1,523,332 Value ($000) $53,347 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 1,523,332 Value ($000) $50,864 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 1,523,332 Value ($000) $49,645 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 1,037,935 Value ($000) $32,477 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 2,022,700 Value ($000) $55,422 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 2,807,577 Value ($000) $80,942 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 3,958,970 Value ($000) $103,052 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 3,958,970 Value ($000) $89,591 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 3,958,970 Value ($000) $84,880 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 3,958,970 Value ($000) $89,948 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 3,547,076 Value ($000) $65,444 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 1,826,654 Value ($000) $33,336 Avg Close $19.18 Range $16.53 - $21.39