MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,500 Value ($000) $258 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 7,500 Value ($000) $222 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 7,500 Value ($000) $260 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 7,500 Value ($000) $293 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 7,500 Value ($000) $333 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 7,500 Value ($000) $354 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 7,500 Value ($000) $335 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 7,500 Value ($000) $276 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 7,500 Value ($000) $329 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 7,500 Value ($000) $333 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 7,500 Value ($000) $251 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 7,500 Value ($000) $223 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7,500 Value ($000) $217 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 7,500 Value ($000) $315 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 7,500 Value ($000) $337 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 7,500 Value ($000) $324 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 7,500 Value ($000) $320 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 7,500 Value ($000) $285 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 7,500 Value ($000) $236 Avg Close $25.72 Range $19.54 - $31.85
Q4 2019
Shares 7,500 Value ($000) $235 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 7,500 Value ($000) $208 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 7,500 Value ($000) $214 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 7,500 Value ($000) $192 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 7,500 Value ($000) $182 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 7,500 Value ($000) $209 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 7,500 Value ($000) $218 Avg Close $31.08 Range $26.92 - $35.38