MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46 Value ($000) $2 Avg Close $41.55 Range $33.23 - $46.24

Q2 2018

Shares 10,630 Value ($000) $308 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 10,358 Value ($000) $363 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 9,902 Value ($000) $331 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 9,158 Value ($000) $298 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 7,104 Value ($000) $222 Avg Close $29.35 Range $25.62 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46	$2	$41.55	$33.23 - $46.24
Q2 2018	10,630	$308	$31.08	$26.92 - $35.38
Q1 2018	10,358	$363	$33.68	$30.79 - $36.80
Q4 2017	9,902	$331	$30.79	$28.20 - $32.95
Q3 2017	9,158	$298	$30.64	$28.59 - $32.98
Q2 2017	7,104	$222	$29.35	$25.62 - $32.68