MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,024 Value ($000) $13,940 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 24,298 Value ($000) $842 Avg Close $36.70 Range $33.85 - $40.16
Q3 2023
Shares 14,337 Value ($000) $527 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 74,426 Value ($000) $3,269 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 11,400 Value ($000) $506 Avg Close $41.55 Range $33.23 - $46.24
Q3 2021
Shares 1,015,610 Value ($000) $43,824 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 1,480,417 Value ($000) $63,140 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 706,660 Value ($000) $26,846 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 36,340 Value ($000) $1,145 Avg Close $25.72 Range $19.54 - $31.85
Q2 2020
Shares 522,394 Value ($000) $8,776 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 1,787,135 Value ($000) $21,088 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 4,724,788 Value ($000) $157,194 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 3,191,618 Value ($000) $88,472 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 3,713,022 Value ($000) $106,081 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 5,635,482 Value ($000) $144,606 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 2,797,844 Value ($000) $67,876 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 1,773,029 Value ($000) $49,485 Avg Close $28.01 Range $25.50 - $30.55
Q1 2018
Shares 7,211 Value ($000) $253 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 338,069 Value ($000) $11,288 Avg Close $30.79 Range $28.20 - $32.95
Q2 2017
Shares 4,596,979 Value ($000) $143,839 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 2,026,488 Value ($000) $55,526 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 3,133,482 Value ($000) $90,338 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 1,819,835 Value ($000) $47,370 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 508,126 Value ($000) $11,499 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 17,811 Value ($000) $382 Avg Close $18.66 Range $15.28 - $21.70
Q2 2015
Shares 234,406 Value ($000) $4,278 Avg Close $19.18 Range $16.53 - $21.39
Q4 2014
Shares 86,106 Value ($000) $1,841 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 1,586,947 Value ($000) $36,151 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 1,792,322 Value ($000) $47,317 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 3,564,152 Value ($000) $92,169 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 5,787,688 Value ($000) $136,127 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 4,631,873 Value ($000) $94,676 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 6,622,919 Value ($000) $97,886 Avg Close $13.35 Range $11.07 - $15.06