MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,595 Value ($000) $298 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 10,416 Value ($000) $407 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 10,172 Value ($000) $452 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 68,581 Value ($000) $3,238 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 74,866 Value ($000) $3,345 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 63,020 Value ($000) $2,317 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 66,736 Value ($000) $2,931 Avg Close $42.72 Range $38.68 - $46.37
Q1 2021
Shares 386,046 Value ($000) $14,666 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 349,652 Value ($000) $11,018 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 348,481 Value ($000) $7,579 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 374,571 Value ($000) $6,293 Avg Close $16.13 Range $9.99 - $23.82