MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,990 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 4,990 Value ($000) $0 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,015 Value ($000) $0 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 13,470 Value ($000) $0 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 87,862 Value ($000) $4 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 5,025 Value ($000) $0 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 26,985 Value ($000) $1 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 27,036 Value ($000) $803 Avg Close $32.51 Range $27.79 - $36.33
Q1 2022
Shares 37,345 Value ($000) $1,566 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 24,429 Value ($000) $1,096 Avg Close $44.88 Range $38.09 - $51.15
Q3 2020
Shares 2,636 Value ($000) $57 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 4,526 Value ($000) $76 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 6,170 Value ($000) $72 Avg Close $25.54 Range $5.89 - $34.35