MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $0 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 7 Value ($000) $0 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 7 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25
Q4 2018
Shares 804 Value ($000) $20 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 804 Value ($000) $22 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 804 Value ($000) $23 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 804 Value ($000) $28 Avg Close $33.68 Range $30.79 - $36.80