MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,224,452 Value ($000) $190,295 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 5,174,839 Value ($000) $179,017 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 5,188,839 Value ($000) $178,091 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 5,529,692 Value ($000) $163,379 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 5,392,302 Value ($000) $186,353 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 5,391,300 Value ($000) $210,016 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 5,755,093 Value ($000) $255,082 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 6,168,879 Value ($000) $290,451 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 6,020,032 Value ($000) $268,252 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 6,070,787 Value ($000) $222,668 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 6,341,827 Value ($000) $277,800 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 6,484,714 Value ($000) $287,398 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 6,423,745 Value ($000) $215 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 6,436,856 Value ($000) $191,066 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 6,842,146 Value ($000) $197,717 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 7,147,931 Value ($000) $299,055 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 7,061,418 Value ($000) $316,077 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 7,105,259 Value ($000) $305,774 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 7,210,472 Value ($000) $306,682 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 7,214,747 Value ($000) $273,333 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 7,397,215 Value ($000) $232,506 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 7,182,051 Value ($000) $155,899 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 7,882,942 Value ($000) $132,196 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 8,085,443 Value ($000) $95,226 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 9,304,118 Value ($000) $309,007 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 8,650,702 Value ($000) $239,461 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 7,259,290 Value ($000) $207,035 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 6,957,940 Value ($000) $178,222 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 6,387,824 Value ($000) $154,688 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 6,020,844 Value ($000) $167,711 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 5,791,244 Value ($000) $167,764 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 5,672,728 Value ($000) $198,180 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 5,387,536 Value ($000) $179,521 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 5,243,163 Value ($000) $170,542 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 3,596,106 Value ($000) $112,470 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 3,494,343 Value ($000) $95,711 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 3,256,456 Value ($000) $93,851 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 3,084,143 Value ($000) $80,247 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 2,951,273 Value ($000) $66,757 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 2,854,644 Value ($000) $61,171 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 2,742,924 Value ($000) $62,280 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 2,678,466 Value ($000) $49,386 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 2,378,489 Value ($000) $43,379 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 1,991,646 Value ($000) $41,859 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 1,810,062 Value ($000) $38,676 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 1,801,696 Value ($000) $41,030 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 1,730,298 Value ($000) $45,667 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 1,771,238 Value ($000) $45,794 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 1,619,625 Value ($000) $38,086 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 1,406,700 Value ($000) $28,749 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 1,449,175 Value ($000) $21,416 Avg Close $13.35 Range $11.07 - $15.06