MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $279 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 10,000 Value ($000) $290 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 10,000 Value ($000) $350 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 10,000 Value ($000) $334 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 10,000 Value ($000) $326 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 10,000 Value ($000) $313 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 10,000 Value ($000) $274 Avg Close $26.22 Range $23.86 - $28.31
Q3 2013
Shares 15,640 Value ($000) $320 Avg Close $16.45 Range $13.84 - $19.48