MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,721 Value ($000) $1,266 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 43,638 Value ($000) $1,512 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 39,255 Value ($000) $1,534 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 45,586 Value ($000) $2,026 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 32,627 Value ($000) $1,540 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 32,325 Value ($000) $1,444 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 26,463 Value ($000) $973 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 26,925 Value ($000) $1,183 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 27,711 Value ($000) $1,231 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 27,711 Value ($000) $929 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 33,620 Value ($000) $999 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 40,754 Value ($000) $1,180 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 57,937 Value ($000) $2,430 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 67,649 Value ($000) $3,036 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 72,642 Value ($000) $3,135 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 73,202 Value ($000) $3,122 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 76,867 Value ($000) $2,920 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 79,050 Value ($000) $2,491 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 81,266 Value ($000) $1,768 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 74,965 Value ($000) $1,259 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 53,510 Value ($000) $631 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 116,728 Value ($000) $3,884 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 70,892 Value ($000) $1,965 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 101,043 Value ($000) $2,887 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 85,367 Value ($000) $2,191 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 201,783 Value ($000) $4,895 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 116,783 Value ($000) $3,259 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 161,743 Value ($000) $4,695 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 170,226 Value ($000) $5,961 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 236,166 Value ($000) $7,886 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 374,044 Value ($000) $12,190 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 373,228 Value ($000) $11,678 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 386,675 Value ($000) $10,595 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 135,631 Value ($000) $3,910 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 120,001 Value ($000) $3,124 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 152,557 Value ($000) $3,452 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 122,490 Value ($000) $2,626 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 122,490 Value ($000) $2,783 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 17,257 Value ($000) $318 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 17,257 Value ($000) $315 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 17,257 Value ($000) $363 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 17,594 Value ($000) $376 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 18,348 Value ($000) $418 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 18,348 Value ($000) $484 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 23,240 Value ($000) $601 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 30,250 Value ($000) $711 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 48,745 Value ($000) $996 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 194,663 Value ($000) $2,877 Avg Close $13.35 Range $11.07 - $15.06
Q1 2013
Shares 77,962 Value ($000) $1,025 Avg Close $12.07 Range $11.26 - $12.84
Q4 2012
Shares 22,702 Value ($000) $264 Avg Close — Range —
Q3 2012
Shares 84,572 Value ($000) $909 Avg Close — Range —
Q2 2012
Shares 12,850 Value ($000) $143 Avg Close — Range —
Q1 2012
Shares 12,850 Value ($000) $175 Avg Close — Range —
Q4 2011
Shares 12,850 Value ($000) $134 Avg Close — Range —