MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,050 Value ($000) $10,438 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 214,161 Value ($000) $7,423 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 161,330 Value ($000) $5,548 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 14,271 Value ($000) $423 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 7,912 Value ($000) $274 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 7,662 Value ($000) $300 Avg Close $39.55 Range $33.44 - $47.26
Q3 2020
Shares 32,514 Value ($000) $707 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 54,514 Value ($000) $916 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 14,514 Value ($000) $171 Avg Close $25.54 Range $5.89 - $34.35