MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,881 Value ($000) $1,090 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 29,992 Value ($000) $1,040 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 25,814 Value ($000) $888 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 25,224 Value ($000) $748 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 19,468 Value ($000) $675 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 22,081 Value ($000) $863 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 14,826 Value ($000) $659 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 17,483 Value ($000) $825 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 13,420 Value ($000) $600 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 17,922 Value ($000) $659 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 9,576 Value ($000) $421 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 17,235 Value ($000) $766 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 18,464 Value ($000) $619 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 28,172 Value ($000) $838 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 27,236 Value ($000) $789 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 24,382 Value ($000) $1,023 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 14,562 Value ($000) $654 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 21,778 Value ($000) $940 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 18,931 Value ($000) $807 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 11,199 Value ($000) $426 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 7,736 Value ($000) $244 Avg Close $25.72 Range $19.54 - $31.85
Q2 2020
Shares 10,592 Value ($000) $178 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 101 Value ($000) $1 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 28,024 Value ($000) $932 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 28,654 Value ($000) $794 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 29,108 Value ($000) $832 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 865 Value ($000) $22 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 865 Value ($000) $21 Avg Close $25.32 Range $21.05 - $27.68
Q3 2017
Shares 3,822 Value ($000) $124 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 42,600 Value ($000) $1,333 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 79,023 Value ($000) $2,165 Avg Close $26.22 Range $23.86 - $28.31