MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,766 Value ($000) $3,239 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 98,343 Value ($000) $3,408 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 99,234 Value ($000) $3,413 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 29,681 Value ($000) $901 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 28,649 Value ($000) $993 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 41,201 Value ($000) $1,610 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 43,701 Value ($000) $1,943 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 45,091 Value ($000) $2,129 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 45,134 Value ($000) $2,016 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 45,368 Value ($000) $1,668 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 47,599 Value ($000) $2,090 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 50,722 Value ($000) $2,252 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 33,641 Value ($000) $1,128 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 33,643 Value ($000) $1,000 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 75,125 Value ($000) $2,175 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 183,488 Value ($000) $7,697 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 170,266 Value ($000) $7,642 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 553,870 Value ($000) $23,899 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 592,983 Value ($000) $25,290 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 299,567 Value ($000) $11,381 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 169,667 Value ($000) $5,345 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 171,688 Value ($000) $3,734 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 466,807 Value ($000) $7,844 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 1,399,337 Value ($000) $16,513 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 164,438 Value ($000) $5,470 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 325,936 Value ($000) $9,037 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 277,478 Value ($000) $7,926 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 221,115 Value ($000) $5,674 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 133,766 Value ($000) $3,245 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 143,968 Value ($000) $4,020 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 206,407 Value ($000) $5,993 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 560,933 Value ($000) $19,645 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 770,390 Value ($000) $25,724 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 857,518 Value ($000) $27,946 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 1,106,856 Value ($000) $34,634 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 53,259 Value ($000) $1,460 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 53,259 Value ($000) $1,535 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 45,911 Value ($000) $1,195 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 45,911 Value ($000) $1,039 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 45,911 Value ($000) $984 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 45,911 Value ($000) $1,043 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 45,911 Value ($000) $847 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 45,911 Value ($000) $838 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 45,911 Value ($000) $965 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 45,911 Value ($000) $981 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 45,911 Value ($000) $1,045 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 45,911 Value ($000) $1,212 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 45,911 Value ($000) $1,187 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 55,242 Value ($000) $1,299 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 55,242 Value ($000) $1,130 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 36,872 Value ($000) $557 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,766	$3,239	$33.93	$29.19 - $38.19
Q3 2025	98,343	$3,408	$36.70	$33.85 - $40.16
Q2 2025	99,234	$3,413	$31.71	$25.30 - $35.10
Q1 2025	29,681	$901	$33.60	$28.63 - $41.32
Q4 2024	28,649	$993	$37.80	$33.28 - $42.54
Q3 2024	41,201	$1,610	$39.55	$33.44 - $47.26
Q2 2024	43,701	$1,943	$41.80	$38.03 - $48.25
Q1 2024	45,091	$2,129	$43.73	$41.25 - $47.55
Q4 2023	45,134	$2,016	$39.23	$34.12 - $45.58
Q3 2023	45,368	$1,668	$44.19	$36.05 - $51.35
Q2 2023	47,599	$2,090	$42.72	$38.68 - $46.37
Q1 2023	50,722	$2,252	$41.55	$33.23 - $46.24
Q4 2022	33,641	$1,128	$34.63	$29.20 - $39.16
Q3 2022	33,643	$1,000	$32.51	$27.79 - $36.33
Q2 2022	75,125	$2,175	$35.86	$26.41 - $44.59
Q1 2022	183,488	$7,697	$42.99	$36.45 - $48.98
Q4 2021	170,266	$7,642	$44.88	$38.09 - $51.15
Q3 2021	553,870	$23,899	$40.73	$35.70 - $46.05
Q2 2021	592,983	$25,290	$41.35	$36.64 - $45.32
Q1 2021	299,567	$11,381	$34.87	$27.79 - $42.02
Q4 2020	169,667	$5,345	$25.72	$19.54 - $31.85
Q3 2020	171,688	$3,734	$19.81	$14.64 - $24.40
Q2 2020	466,807	$7,844	$16.13	$9.99 - $23.82
Q1 2020	1,399,337	$16,513	$25.54	$5.89 - $34.35
Q4 2019	164,438	$5,470	$30.12	$25.98 - $33.59
Q3 2019	325,936	$9,037	$28.26	$26.34 - $31.15
Q2 2019	277,478	$7,926	$26.17	$23.17 - $28.16
Q1 2019	221,115	$5,674	$26.74	$23.05 - $29.41
Q4 2018	133,766	$3,245	$25.32	$21.05 - $27.68
Q3 2018	143,968	$4,020	$28.01	$25.50 - $30.55
Q2 2018	206,407	$5,993	$31.08	$26.92 - $35.38
Q1 2018	560,933	$19,645	$33.68	$30.79 - $36.80
Q4 2017	770,390	$25,724	$30.79	$28.20 - $32.95
Q3 2017	857,518	$27,946	$30.64	$28.59 - $32.98
Q2 2017	1,106,856	$34,634	$29.35	$25.62 - $32.68
Q1 2017	53,259	$1,460	$26.22	$23.86 - $28.31
Q4 2016	53,259	$1,535	$26.17	$23.85 - $28.92
Q3 2016	45,911	$1,195	$22.93	$21.09 - $25.02
Q2 2016	45,911	$1,039	$21.47	$19.45 - $23.89
Q1 2016	45,911	$984	$18.66	$15.28 - $21.70
Q4 2015	45,911	$1,043	$20.84	$17.18 - $23.06
Q3 2015	45,911	$847	$18.88	$15.91 - $21.51
Q2 2015	45,911	$838	$19.18	$16.53 - $21.39
Q1 2015	45,911	$965	$19.77	$17.78 - $21.96
Q4 2014	45,911	$981	$20.52	$16.29 - $22.38
Q3 2014	45,911	$1,045	$23.51	$20.48 - $26.11
Q2 2014	45,911	$1,212	$23.59	$21.27 - $25.57
Q1 2014	45,911	$1,187	$24.33	$21.76 - $27.15
Q4 2013	55,242	$1,299	$19.24	$17.38 - $22.34
Q3 2013	55,242	$1,130	$16.45	$13.84 - $19.48
Q2 2013	36,872	$557	$13.35	$11.07 - $15.06