MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,683 Value ($000) $791 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 21,119 Value ($000) $732 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 24,282 Value ($000) $835 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 29,437 Value ($000) $873 Avg Close $33.60 Range $28.63 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,683	$791	$33.93	$29.19 - $38.19
Q3 2025	21,119	$732	$36.70	$33.85 - $40.16
Q2 2025	24,282	$835	$31.71	$25.30 - $35.10
Q1 2025	29,437	$873	$33.60	$28.63 - $41.32