MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130,290 Value ($000) $5 Avg Close $36.70 Range $33.85 - $40.16

Q2 2021

Shares 21,635 Value ($000) $923 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 21,635 Value ($000) $822 Avg Close $34.87 Range $27.79 - $42.02

Q2 2014

Shares 8,720 Value ($000) $230 Avg Close $23.59 Range $21.27 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130,290	$5	$36.70	$33.85 - $40.16
Q2 2021	21,635	$923	$41.35	$36.64 - $45.32
Q1 2021	21,635	$822	$34.87	$27.79 - $42.02
Q2 2014	8,720	$230	$23.59	$21.27 - $25.57