MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $22 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 2,302 Value ($000) $80 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 2,402 Value ($000) $83 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 2,880 Value ($000) $85 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 3,087 Value ($000) $107 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 3,105 Value ($000) $121 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 2,397 Value ($000) $107 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 2,161 Value ($000) $102 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 2,026 Value ($000) $91 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 2,033 Value ($000) $75 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 1,246 Value ($000) $55 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 1,155 Value ($000) $51 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,095 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 950 Value ($000) $28 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 655 Value ($000) $19 Avg Close $35.86 Range $26.41 - $44.59
Q4 2021
Shares 6,699 Value ($000) $301 Avg Close $44.88 Range $38.09 - $51.15
Q3 2019
Shares 10,225 Value ($000) $283 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 7,951 Value ($000) $227 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 7,937 Value ($000) $203 Avg Close $26.74 Range $23.05 - $29.41
Q3 2018
Shares 8,026 Value ($000) $224 Avg Close $28.01 Range $25.50 - $30.55
Q1 2018
Shares 6,030 Value ($000) $211 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 6,030 Value ($000) $201 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 6,169 Value ($000) $201 Avg Close $30.64 Range $28.59 - $32.98
Q3 2014
Shares 237 Value ($000) $5 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 259 Value ($000) $7 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 305 Value ($000) $8 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 508 Value ($000) $12 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 551 Value ($000) $11 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 251 Value ($000) $4 Avg Close $13.35 Range $11.07 - $15.06
Q1 2013
Shares 251 Value ($000) $4 Avg Close $12.07 Range $11.26 - $12.84