MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,734,946 Value ($000) $172,778 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 4,155,183 Value ($000) $144,019 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 5,402,092 Value ($000) $185,778 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 4,477,282 Value ($000) $132,707 Avg Close $33.60 Range $28.63 - $41.32
Q3 2024
Shares 3,000,000 Value ($000) $117,270 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 1,609,401 Value ($000) $71,522 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 756,738 Value ($000) $35,726 Avg Close $43.73 Range $41.25 - $47.55
Q1 2022
Shares 560,378 Value ($000) $23,502 Avg Close $42.99 Range $36.45 - $48.98
Q3 2021
Shares 169,725 Value ($000) $7,324 Avg Close $40.73 Range $35.70 - $46.05
Q2 2018
Shares 350,175 Value ($000) $10,166 Avg Close $31.08 Range $26.92 - $35.38
Q1 2017
Shares 352,690 Value ($000) $9,664 Avg Close $26.22 Range $23.86 - $28.31