MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,200 Value ($000) $11,721 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 285,800 Value ($000) $9,906 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 3,000 Value ($000) $103 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 4,500 Value ($000) $133 Avg Close $33.60 Range $28.63 - $41.32

Q3 2024

Shares 93,862 Value ($000) $3,669 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 93,862 Value ($000) $4,171 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 72,448 Value ($000) $3,420 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 4,941,763 Value ($000) $220,798 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 4,852,012 Value ($000) $178,360 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 5,489,627 Value ($000) $241,104 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 5,948,361 Value ($000) $264,226 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 6,880,203 Value ($000) $230,693 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 6,911,523 Value ($000) $205,410 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 6,911,523 Value ($000) $200,089 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 8,693,923 Value ($000) $364,623 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 8,745,291 Value ($000) $392,489 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 8,751,000 Value ($000) $377,606 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 8,751,000 Value ($000) $373,230 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 6,067,600 Value ($000) $230,508 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 5,828,907 Value ($000) $183,669 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 10 Value ($000) $0 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 899,782 Value ($000) $15,116 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 899,782 Value ($000) $10,617 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 986,742 Value ($000) $32,829 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 986,742 Value ($000) $27,352 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 57,142 Value ($000) $1,633 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 144,507 Value ($000) $3,708 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 2,197,107 Value ($000) $53,298 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 122,716 Value ($000) $3,425 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 84,616 Value ($000) $2,456 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 37 Value ($000) $1 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 218,937 Value ($000) $7,310 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 168,637 Value ($000) $5,496 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 643,825 Value ($000) $20,145 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 36,450 Value ($000) $999 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 28,040 Value ($000) $808 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 5,710 Value ($000) $149 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 5,710 Value ($000) $129 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 5,710 Value ($000) $122 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 5,710 Value ($000) $130 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 5,710 Value ($000) $105 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 24,901 Value ($000) $454 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 70,501 Value ($000) $1,483 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 211,001 Value ($000) $4,511 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 231,201 Value ($000) $5,267 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 271,901 Value ($000) $7,178 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 313,201 Value ($000) $8,099 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 308,101 Value ($000) $7,247 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 273,632 Value ($000) $5,593 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 172,332 Value ($000) $2,547 Avg Close $13.35 Range $11.07 - $15.06

Q1 2013

Shares 153,887 Value ($000) $2,024 Avg Close $12.07 Range $11.26 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,200	$11,721	$33.93	$29.19 - $38.19
Q3 2025	285,800	$9,906	$36.70	$33.85 - $40.16
Q2 2025	3,000	$103	$31.71	$25.30 - $35.10
Q1 2025	4,500	$133	$33.60	$28.63 - $41.32
Q3 2024	93,862	$3,669	$39.55	$33.44 - $47.26
Q2 2024	93,862	$4,171	$41.80	$38.03 - $48.25
Q1 2024	72,448	$3,420	$43.73	$41.25 - $47.55
Q4 2023	4,941,763	$220,798	$39.23	$34.12 - $45.58
Q3 2023	4,852,012	$178,360	$44.19	$36.05 - $51.35
Q2 2023	5,489,627	$241,104	$42.72	$38.68 - $46.37
Q1 2023	5,948,361	$264,226	$41.55	$33.23 - $46.24
Q4 2022	6,880,203	$230,693	$34.63	$29.20 - $39.16
Q3 2022	6,911,523	$205,410	$32.51	$27.79 - $36.33
Q2 2022	6,911,523	$200,089	$35.86	$26.41 - $44.59
Q1 2022	8,693,923	$364,623	$42.99	$36.45 - $48.98
Q4 2021	8,745,291	$392,489	$44.88	$38.09 - $51.15
Q3 2021	8,751,000	$377,606	$40.73	$35.70 - $46.05
Q2 2021	8,751,000	$373,230	$41.35	$36.64 - $45.32
Q1 2021	6,067,600	$230,508	$34.87	$27.79 - $42.02
Q4 2020	5,828,907	$183,669	$25.72	$19.54 - $31.85
Q3 2020	10	$0	$19.81	$14.64 - $24.40
Q2 2020	899,782	$15,116	$16.13	$9.99 - $23.82
Q1 2020	899,782	$10,617	$25.54	$5.89 - $34.35
Q4 2019	986,742	$32,829	$30.12	$25.98 - $33.59
Q3 2019	986,742	$27,352	$28.26	$26.34 - $31.15
Q2 2019	57,142	$1,633	$26.17	$23.17 - $28.16
Q1 2019	144,507	$3,708	$26.74	$23.05 - $29.41
Q4 2018	2,197,107	$53,298	$25.32	$21.05 - $27.68
Q3 2018	122,716	$3,425	$28.01	$25.50 - $30.55
Q2 2018	84,616	$2,456	$31.08	$26.92 - $35.38
Q1 2018	37	$1	$33.68	$30.79 - $36.80
Q4 2017	218,937	$7,310	$30.79	$28.20 - $32.95
Q3 2017	168,637	$5,496	$30.64	$28.59 - $32.98
Q2 2017	643,825	$20,145	$29.35	$25.62 - $32.68
Q1 2017	36,450	$999	$26.22	$23.86 - $28.31
Q4 2016	28,040	$808	$26.17	$23.85 - $28.92
Q3 2016	5,710	$149	$22.93	$21.09 - $25.02
Q2 2016	5,710	$129	$21.47	$19.45 - $23.89
Q1 2016	5,710	$122	$18.66	$15.28 - $21.70
Q4 2015	5,710	$130	$20.84	$17.18 - $23.06
Q3 2015	5,710	$105	$18.88	$15.91 - $21.51
Q2 2015	24,901	$454	$19.18	$16.53 - $21.39
Q1 2015	70,501	$1,483	$19.77	$17.78 - $21.96
Q4 2014	211,001	$4,511	$20.52	$16.29 - $22.38
Q3 2014	231,201	$5,267	$23.51	$20.48 - $26.11
Q2 2014	271,901	$7,178	$23.59	$21.27 - $25.57
Q1 2014	313,201	$8,099	$24.33	$21.76 - $27.15
Q4 2013	308,101	$7,247	$19.24	$17.38 - $22.34
Q3 2013	273,632	$5,593	$16.45	$13.84 - $19.48
Q2 2013	172,332	$2,547	$13.35	$11.07 - $15.06
Q1 2013	153,887	$2,024	$12.07	$11.26 - $12.84