MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $93 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 2,277 Value ($000) $79 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 2,833 Value ($000) $97 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 2,497 Value ($000) $64 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 8,226 Value ($000) $269 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 9,072 Value ($000) $355 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 10,592 Value ($000) $463 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 7,087 Value ($000) $339 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 7,724 Value ($000) $345 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 6,736 Value ($000) $248 Avg Close $44.19 Range $36.05 - $51.35
Q2 2022
Shares 65 Value ($000) $2 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 65 Value ($000) $3 Avg Close $42.99 Range $36.45 - $48.98
Q2 2018
Shares 23,284 Value ($000) $676 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 15,775 Value ($000) $553 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 16,072 Value ($000) $537 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 20,399 Value ($000) $665 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 17,740 Value ($000) $555 Avg Close $29.35 Range $25.62 - $32.68