MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,428 Value ($000) $395 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 9,428 Value ($000) $423 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 9,510 Value ($000) $410 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 9,549 Value ($000) $407 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 12,341 Value ($000) $469 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 12,341 Value ($000) $389 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 13,145 Value ($000) $286 Avg Close $19.81 Range $14.64 - $24.40
Q4 2019
Shares 10,300 Value ($000) $343 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 10,800 Value ($000) $299 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 10,800 Value ($000) $309 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 15,600 Value ($000) $400 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 15,600 Value ($000) $378 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 17,100 Value ($000) $477 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 17,100 Value ($000) $496 Avg Close $31.08 Range $26.92 - $35.38
Q2 2016
Shares 22,200 Value ($000) $502 Avg Close $21.47 Range $19.45 - $23.89