MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,164 Value ($000) $22 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 108,140 Value ($000) $4 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 107,173 Value ($000) $4 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 241,213 Value ($000) $7 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 3,843 Value ($000) $0 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 96,872 Value ($000) $4 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 23,643 Value ($000) $1 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 49,649 Value ($000) $2 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 10,359 Value ($000) $0 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 7,676 Value ($000) $0 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 22,954 Value ($000) $1 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 82,135 Value ($000) $4 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 30,750 Value ($000) $1 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 21,102 Value ($000) $627 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 13,310 Value ($000) $385 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 35,948 Value ($000) $1,508 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 51,467 Value ($000) $2,310 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 327,842 Value ($000) $14,146 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 126,011 Value ($000) $5,374 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 30,730 Value ($000) $1,167 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 249,179 Value ($000) $7,852 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 91,177 Value ($000) $1,983 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 222,321 Value ($000) $3,735 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 140,728 Value ($000) $1,661 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 84,021 Value ($000) $2,795 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 286,237 Value ($000) $7,934 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 16,203 Value ($000) $463 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 107,165 Value ($000) $2,750 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 1,608,465 Value ($000) $39,021 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 145,906 Value ($000) $4,072 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 119,652 Value ($000) $3,473 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 31,462 Value ($000) $1,102 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 84,928 Value ($000) $2,836 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 11,866 Value ($000) $387 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 83,810 Value ($000) $2,622 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 25,177 Value ($000) $690 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 41,876 Value ($000) $1,207 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 64,278 Value ($000) $1,673 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 110,614 Value ($000) $2,503 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 37,307 Value ($000) $800 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 21,410 Value ($000) $486 Avg Close $20.84 Range $17.18 - $23.06

Q2 2015

Shares 45,941 Value ($000) $838 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 33,790 Value ($000) $711 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 261,730 Value ($000) $5,596 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 14,774 Value ($000) $337 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 176,110 Value ($000) $4,649 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 75,873 Value ($000) $1,962 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 2,967,871 Value ($000) $69,804 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 1,661,845 Value ($000) $33,968 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 669,227 Value ($000) $9,891 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,164	$22	$33.93	$29.19 - $38.19
Q3 2025	108,140	$4	$36.70	$33.85 - $40.16
Q2 2025	107,173	$4	$31.71	$25.30 - $35.10
Q1 2025	241,213	$7	$33.60	$28.63 - $41.32
Q4 2024	3,843	$0	$37.80	$33.28 - $42.54
Q3 2024	96,872	$4	$39.55	$33.44 - $47.26
Q2 2024	23,643	$1	$41.80	$38.03 - $48.25
Q1 2024	49,649	$2	$43.73	$41.25 - $47.55
Q4 2023	10,359	$0	$39.23	$34.12 - $45.58
Q3 2023	7,676	$0	$44.19	$36.05 - $51.35
Q2 2023	22,954	$1	$42.72	$38.68 - $46.37
Q1 2023	82,135	$4	$41.55	$33.23 - $46.24
Q4 2022	30,750	$1	$34.63	$29.20 - $39.16
Q3 2022	21,102	$627	$32.51	$27.79 - $36.33
Q2 2022	13,310	$385	$35.86	$26.41 - $44.59
Q1 2022	35,948	$1,508	$42.99	$36.45 - $48.98
Q4 2021	51,467	$2,310	$44.88	$38.09 - $51.15
Q3 2021	327,842	$14,146	$40.73	$35.70 - $46.05
Q2 2021	126,011	$5,374	$41.35	$36.64 - $45.32
Q1 2021	30,730	$1,167	$34.87	$27.79 - $42.02
Q4 2020	249,179	$7,852	$25.72	$19.54 - $31.85
Q3 2020	91,177	$1,983	$19.81	$14.64 - $24.40
Q2 2020	222,321	$3,735	$16.13	$9.99 - $23.82
Q1 2020	140,728	$1,661	$25.54	$5.89 - $34.35
Q4 2019	84,021	$2,795	$30.12	$25.98 - $33.59
Q3 2019	286,237	$7,934	$28.26	$26.34 - $31.15
Q2 2019	16,203	$463	$26.17	$23.17 - $28.16
Q1 2019	107,165	$2,750	$26.74	$23.05 - $29.41
Q4 2018	1,608,465	$39,021	$25.32	$21.05 - $27.68
Q3 2018	145,906	$4,072	$28.01	$25.50 - $30.55
Q2 2018	119,652	$3,473	$31.08	$26.92 - $35.38
Q1 2018	31,462	$1,102	$33.68	$30.79 - $36.80
Q4 2017	84,928	$2,836	$30.79	$28.20 - $32.95
Q3 2017	11,866	$387	$30.64	$28.59 - $32.98
Q2 2017	83,810	$2,622	$29.35	$25.62 - $32.68
Q1 2017	25,177	$690	$26.22	$23.86 - $28.31
Q4 2016	41,876	$1,207	$26.17	$23.85 - $28.92
Q3 2016	64,278	$1,673	$22.93	$21.09 - $25.02
Q2 2016	110,614	$2,503	$21.47	$19.45 - $23.89
Q1 2016	37,307	$800	$18.66	$15.28 - $21.70
Q4 2015	21,410	$486	$20.84	$17.18 - $23.06
Q2 2015	45,941	$838	$19.18	$16.53 - $21.39
Q1 2015	33,790	$711	$19.77	$17.78 - $21.96
Q4 2014	261,730	$5,596	$20.52	$16.29 - $22.38
Q3 2014	14,774	$337	$23.51	$20.48 - $26.11
Q2 2014	176,110	$4,649	$23.59	$21.27 - $25.57
Q1 2014	75,873	$1,962	$24.33	$21.76 - $27.15
Q4 2013	2,967,871	$69,804	$19.24	$17.38 - $22.34
Q3 2013	1,661,845	$33,968	$16.45	$13.84 - $19.48
Q2 2013	669,227	$9,891	$13.35	$11.07 - $15.06