Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 188,354 | $8,416 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 190,815 | $7,014 | $44.19 | $36.05 - $51.35 |
| Q2 2023 | 328,358 | $14,421 | $42.72 | $38.68 - $46.37 |
| Q1 2023 | 328,400 | $14,588 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 214,670 | $7,198 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 498,413 | $14,813 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 497,915 | $14,415 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 490,902 | $20,588 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 458,136 | $20,561 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 449,888 | $19,413 | $40.73 | $35.70 - $46.05 |
| Q2 2021 | 431,816 | $18,417 | $41.35 | $36.64 - $45.32 |
| Q1 2021 | 389,341 | $14,791 | $34.87 | $27.79 - $42.02 |
| Q4 2020 | 495,234 | $15,605 | $25.72 | $19.54 - $31.85 |
| Q3 2020 | 425,766 | $9,260 | $19.81 | $14.64 - $24.40 |
| Q2 2020 | 585,394 | $9,835 | $16.13 | $9.99 - $23.82 |
| Q1 2020 | 2,110,432 | $24,903 | $25.54 | $5.89 - $34.35 |
| Q4 2019 | 1,229,460 | $40,904 | $30.12 | $25.98 - $33.59 |
| Q3 2019 | 1,427,814 | $39,579 | $28.26 | $26.34 - $31.15 |
| Q2 2019 | 1,743,489 | $49,811 | $26.17 | $23.17 - $28.16 |
| Q1 2019 | 1,730,154 | $44,396 | $26.74 | $23.05 - $29.41 |
| Q4 2018 | 2,093,620 | $50,791 | $25.32 | $21.05 - $27.68 |
| Q3 2018 | 1,815,800 | $50,679 | $28.01 | $25.50 - $30.55 |
| Q2 2018 | 1,526,528 | $44,315 | $31.08 | $26.92 - $35.38 |
| Q1 2018 | 1,089,802 | $38,165 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 835,015 | $27,881 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 763,314 | $24,876 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 747,453 | $23,388 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 1,139,750 | $31,229 | $26.22 | $23.86 - $28.31 |
| Q4 2016 | 203,493 | $5,867 | $26.17 | $23.85 - $28.92 |