Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,095,784 | $37,684 | $31.71 | $25.30 - $35.10 |
| Q1 2025 | 1,354,683 | $40,153 | $33.60 | $28.63 - $41.32 |
| Q4 2024 | 3,233,718 | $112,048 | $37.80 | $33.28 - $42.54 |
| Q3 2024 | 2,143,185 | $83,777 | $39.55 | $33.44 - $47.26 |
| Q2 2024 | 1,110,040 | $49,330 | $41.80 | $38.03 - $48.25 |
| Q1 2024 | 403,881 | $19,067 | $43.73 | $41.25 - $47.55 |
| Q4 2023 | 148,493 | $6,635 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 137,811 | $5,066 | $44.19 | $36.05 - $51.35 |
| Q1 2023 | 881,171 | $39,142 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 2,077,058 | $69,644 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 906,411 | $26,940 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 288,752 | $8,359 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 309,920 | $12,999 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 2,930,320 | $131,513 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 1,180,912 | $50,955 | $40.73 | $35.70 - $46.05 |
| Q2 2021 | 283,710 | $12,100 | $41.35 | $36.64 - $45.32 |
| Q1 2021 | 198,980 | $7,559 | $34.87 | $27.79 - $42.02 |
| Q4 2020 | 233,109 | $7,345 | $25.72 | $19.54 - $31.85 |
| Q3 2020 | 328,429 | $7,143 | $19.81 | $14.64 - $24.40 |
| Q1 2020 | 96,234 | $1,136 | $25.54 | $5.89 - $34.35 |
| Q4 2019 | 72 | $2 | $30.12 | $25.98 - $33.59 |
| Q1 2019 | 2,304,842 | $59,142 | $26.74 | $23.05 - $29.41 |
| Q4 2018 | 531,418 | $12,892 | $25.32 | $21.05 - $27.68 |
| Q1 2018 | 36,716 | $1,286 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 158,768 | $5,301 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 151,799 | $5,009 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 387,036 | $11,998 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 249,963 | $6,749 | $26.22 | $23.86 - $28.31 |
| Q4 2016 | 677,467 | $19,531 | $26.17 | $23.85 - $28.92 |
| Q3 2016 | 137,875 | $3,589 | $22.93 | $21.09 - $25.02 |
| Q2 2016 | 322,048 | $7,288 | $21.47 | $19.45 - $23.89 |
| Q1 2016 | 221,451 | $4,748 | $18.66 | $15.28 - $21.70 |
| Q4 2015 | 14,914 | $339 | $20.84 | $17.18 - $23.06 |
| Q3 2015 | 199,552 | $3,682 | $18.88 | $15.91 - $21.51 |
| Q2 2015 | 75,539 | $1,379 | $19.18 | $16.53 - $21.39 |
| Q1 2015 | 50,766 | $1,067 | $19.77 | $17.78 - $21.96 |
| Q4 2014 | 173,768 | $3,715 | $20.52 | $16.29 - $22.38 |
| Q3 2014 | 3,066 | $70 | $23.51 | $20.48 - $26.11 |
| Q2 2014 | 26,924 | $711 | $23.59 | $21.27 - $25.57 |
| Q1 2014 | 141,856 | $3,668 | $24.33 | $21.76 - $27.15 |