Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 668,734 | $24,402 | $33.93 | $29.19 - $38.19 |
| Q3 2025 | 398,761 | $13,526 | $36.70 | $33.85 - $40.16 |
| Q2 2025 | 747,294 | $28,151 | $31.71 | $25.30 - $35.10 |
| Q1 2025 | 331,488 | $9,249 | $33.60 | $28.63 - $41.32 |
| Q4 2024 | 836,144 | $27,334 | $37.80 | $33.28 - $42.54 |
| Q3 2024 | 271,942 | $10,826 | $39.55 | $33.44 - $47.26 |
| Q2 2024 | 606,638 | $26,255 | $41.80 | $38.03 - $48.25 |
| Q1 2024 | 251,479 | $10,572 | $43.73 | $41.25 - $47.55 |
| Q4 2023 | 528,929 | $23,596 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 814,596 | $29,684 | $44.19 | $36.05 - $51.35 |
| Q2 2023 | 999,356 | $43,772 | $42.72 | $38.68 - $46.37 |
| Q1 2023 | 1,927,915 | $83,247 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 1,556,093 | $60,034 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 1,138,880 | $38,243 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 527,374 | $14,994 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 515,896 | $20,212 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 452,822 | $20,038 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 249,020 | $10,745 | $40.73 | $35.70 - $46.05 |
| Q2 2021 | 266,371 | $11,362 | $41.35 | $36.64 - $45.32 |