MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,214 Value ($000) $1,368 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 40,357 Value ($000) $1,772 Avg Close $42.72 Range $38.68 - $46.37
Q1 2022
Shares 6,509 Value ($000) $273 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 7,314 Value ($000) $328 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 7,083 Value ($000) $306 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 26,936 Value ($000) $1,149 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 27,208 Value ($000) $1,034 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 23,707 Value ($000) $747 Avg Close $25.72 Range $19.54 - $31.85
Q3 2017
Shares 61,053 Value ($000) $1,989 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 56,367 Value ($000) $1,764 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 67,471 Value ($000) $1,850 Avg Close $26.22 Range $23.86 - $28.31
Q4 2015
Shares 14,980 Value ($000) $268 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 14,980 Value ($000) $276 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 14,980 Value ($000) $262 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 17,745 Value ($000) $374 Avg Close $19.77 Range $17.78 - $21.96
Q2 2014
Shares 15,969 Value ($000) $421 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 86,614 Value ($000) $2,240 Avg Close $24.33 Range $21.76 - $27.15