MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,736 Value ($000) $5,354 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 135,727 Value ($000) $4,704 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 136,816 Value ($000) $4,705 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 92,553 Value ($000) $2,743 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 81,565 Value ($000) $2,826 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 96,268 Value ($000) $3,763 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 91,963 Value ($000) $4,087 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 58,577 Value ($000) $2,765 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 1,000 Value ($000) $45 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 11,000 Value ($000) $404 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 9,500 Value ($000) $417 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 6,000 Value ($000) $267 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 7,500 Value ($000) $251 Avg Close $34.63 Range $29.20 - $39.16
Q1 2015
Shares 59,065 Value ($000) $1,243 Avg Close $19.77 Range $17.78 - $21.96