MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,888 Value ($000) $2,076 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 54,846 Value ($000) $1,901 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 54,707 Value ($000) $1,881 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 55,431 Value ($000) $1,643 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 54,774 Value ($000) $1,898 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 52,500 Value ($000) $2,052 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 57,876 Value ($000) $2,572 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 57,445 Value ($000) $2,712 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 35,587 Value ($000) $1,590 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 72,301 Value ($000) $2,658 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 74,231 Value ($000) $3,260 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 76,521 Value ($000) $3,399 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 77,142 Value ($000) $2,587 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 80,774 Value ($000) $2,400 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 113,737 Value ($000) $3,293 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 111,692 Value ($000) $4,683 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 115,495 Value ($000) $5,183 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 59,851 Value ($000) $2,583 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 76,503 Value ($000) $3,263 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 71,603 Value ($000) $2,720 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 70,737 Value ($000) $2,229 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 65,803 Value ($000) $1,431 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 116,382 Value ($000) $1,955 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 46,372 Value ($000) $547 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 80,581 Value ($000) $2,681 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 62,870 Value ($000) $1,743 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 57,037 Value ($000) $1,630 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 61,680 Value ($000) $1,583 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 90,510 Value ($000) $2,196 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 149,974 Value ($000) $4,186 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 156,104 Value ($000) $4,532 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 148,741 Value ($000) $5,209 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 141,615 Value ($000) $4,729 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 96,821 Value ($000) $3,155 Avg Close $30.64 Range $28.59 - $32.98
Q4 2013
Shares 11,811 Value ($000) $278 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 13,735 Value ($000) $281 Avg Close $16.45 Range $13.84 - $19.48