MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,680 Value ($000) $0 Avg Close $31.71 Range $25.30 - $35.10

Q4 2024

Shares 6,242 Value ($000) $0 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 18,246 Value ($000) $1 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 48,838 Value ($000) $2 Avg Close $41.80 Range $38.03 - $48.25

Q4 2023

Shares 24,109 Value ($000) $1 Avg Close $39.23 Range $34.12 - $45.58

Q4 2022

Shares 13,152 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 14,111 Value ($000) $419 Avg Close $32.51 Range $27.79 - $36.33

Q1 2022

Shares 6,519 Value ($000) $273 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 5,596 Value ($000) $251 Avg Close $44.88 Range $38.09 - $51.15

Q2 2021

Shares 13,332 Value ($000) $569 Avg Close $41.35 Range $36.64 - $45.32

Q4 2020

Shares 7,700 Value ($000) $243 Avg Close $25.72 Range $19.54 - $31.85

Q1 2020

Shares 64,027 Value ($000) $756 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 35,941 Value ($000) $1,196 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 43,811 Value ($000) $1,214 Avg Close $28.26 Range $26.34 - $31.15

Q1 2019

Shares 59,745 Value ($000) $1,533 Avg Close $26.74 Range $23.05 - $29.41

Q2 2018

Shares 51,243 Value ($000) $1,488 Avg Close $31.08 Range $26.92 - $35.38

Q3 2017

Shares 11,557 Value ($000) $377 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 14,936 Value ($000) $467 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 18,350 Value ($000) $503 Avg Close $26.22 Range $23.86 - $28.31

Q3 2016

Shares 10,291 Value ($000) $268 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 36,332 Value ($000) $822 Avg Close $21.47 Range $19.45 - $23.89

Q2 2015

Shares 77,397 Value ($000) $1,412 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 115,015 Value ($000) $2,419 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 73,287 Value ($000) $1,567 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 430,329 Value ($000) $9,803 Avg Close $23.51 Range $20.48 - $26.11

Q1 2014

Shares 291,069 Value ($000) $7,527 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 11,525 Value ($000) $271 Avg Close $19.24 Range $17.38 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,680	$0	$31.71	$25.30 - $35.10
Q4 2024	6,242	$0	$37.80	$33.28 - $42.54
Q3 2024	18,246	$1	$39.55	$33.44 - $47.26
Q2 2024	48,838	$2	$41.80	$38.03 - $48.25
Q4 2023	24,109	$1	$39.23	$34.12 - $45.58
Q4 2022	13,152	$0	$34.63	$29.20 - $39.16
Q3 2022	14,111	$419	$32.51	$27.79 - $36.33
Q1 2022	6,519	$273	$42.99	$36.45 - $48.98
Q4 2021	5,596	$251	$44.88	$38.09 - $51.15
Q2 2021	13,332	$569	$41.35	$36.64 - $45.32
Q4 2020	7,700	$243	$25.72	$19.54 - $31.85
Q1 2020	64,027	$756	$25.54	$5.89 - $34.35
Q4 2019	35,941	$1,196	$30.12	$25.98 - $33.59
Q3 2019	43,811	$1,214	$28.26	$26.34 - $31.15
Q1 2019	59,745	$1,533	$26.74	$23.05 - $29.41
Q2 2018	51,243	$1,488	$31.08	$26.92 - $35.38
Q3 2017	11,557	$377	$30.64	$28.59 - $32.98
Q2 2017	14,936	$467	$29.35	$25.62 - $32.68
Q1 2017	18,350	$503	$26.22	$23.86 - $28.31
Q3 2016	10,291	$268	$22.93	$21.09 - $25.02
Q2 2016	36,332	$822	$21.47	$19.45 - $23.89
Q2 2015	77,397	$1,412	$19.18	$16.53 - $21.39
Q1 2015	115,015	$2,419	$19.77	$17.78 - $21.96
Q4 2014	73,287	$1,567	$20.52	$16.29 - $22.38
Q3 2014	430,329	$9,803	$23.51	$20.48 - $26.11
Q1 2014	291,069	$7,527	$24.33	$21.76 - $27.15
Q4 2013	11,525	$271	$19.24	$17.38 - $22.34