MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,744 Value ($000) $285 Avg Close $44.19 Range $36.05 - $51.35

Q2 2022

Shares 9,846 Value ($000) $285 Avg Close $35.86 Range $26.41 - $44.59

Q1 2020

Shares 10,232 Value ($000) $121 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 10,399 Value ($000) $346 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 10,255 Value ($000) $284 Avg Close $28.26 Range $26.34 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,744	$285	$44.19	$36.05 - $51.35
Q2 2022	9,846	$285	$35.86	$26.41 - $44.59
Q1 2020	10,232	$121	$25.54	$5.89 - $34.35
Q4 2019	10,399	$346	$30.12	$25.98 - $33.59
Q3 2019	10,255	$284	$28.26	$26.34 - $31.15