MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,851 Value ($000) $1,637 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 42,631 Value ($000) $1,478 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 42,632 Value ($000) $1,466 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 61,873 Value ($000) $1,834 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 54,581 Value ($000) $1,891 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 53,200 Value ($000) $2,080 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 52,891 Value ($000) $2,350 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 46,278 Value ($000) $2,185 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 46,879 Value ($000) $2,095 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 54,921 Value ($000) $2,019 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 54,921 Value ($000) $2,412 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 55,151 Value ($000) $2,450 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 38,652 Value ($000) $1,296 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 62,525 Value ($000) $1,858 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 56,277 Value ($000) $1,629 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 57,662 Value ($000) $2,418 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 63,385 Value ($000) $2,845 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 71,167 Value ($000) $3,071 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 92,151 Value ($000) $3,930 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 88,361 Value ($000) $3,357 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 86,795 Value ($000) $2,735 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 79,926 Value ($000) $1,738 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 65,019 Value ($000) $1,092 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 81,029 Value ($000) $956 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 87,858 Value ($000) $2,923 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 87,858 Value ($000) $2,435 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 345,415 Value ($000) $9,869 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 391,179 Value ($000) $10,038 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 99,385 Value ($000) $2,411 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 105,333 Value ($000) $2,940 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 107,646 Value ($000) $3,125 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 82,391 Value ($000) $2,885 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 82,391 Value ($000) $2,751 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 82,391 Value ($000) $2,685 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 82,391 Value ($000) $2,578 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 82,375 Value ($000) $2,257 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 132,031 Value ($000) $3,806 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 143,559 Value ($000) $3,737 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 36,696 Value ($000) $830 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 37,594 Value ($000) $806 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 37,594 Value ($000) $854 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 42,075 Value ($000) $776 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 36,696 Value ($000) $670 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 26,032 Value ($000) $547 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 94,532 Value ($000) $2,021 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 76,032 Value ($000) $1,732 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 138,326 Value ($000) $3,652 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 118,326 Value ($000) $3,060 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 242,029 Value ($000) $5,693 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 128,396 Value ($000) $2,624 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 87,274 Value ($000) $1,290 Avg Close $13.35 Range $11.07 - $15.06
Q1 2013
Shares 94,574 Value ($000) $1,244 Avg Close $12.07 Range $11.26 - $12.84
Q4 2012
Shares 94,574 Value ($000) $1,101 Avg Close — Range —
Q3 2012
Shares 92,845 Value ($000) $998 Avg Close — Range —
Q2 2012
Shares 92,845 Value ($000) $1,036 Avg Close — Range —
Q1 2012
Shares 88,868 Value ($000) $1,210 Avg Close — Range —
Q4 2011
Shares 85,446 Value ($000) $891 Avg Close — Range —