MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,323 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 22,088 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 23,180 Value ($000) $1 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 26,210 Value ($000) $1 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 25,800 Value ($000) $1 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 26,835 Value ($000) $1 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 27,305 Value ($000) $1 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 29,635 Value ($000) $1 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 29,510 Value ($000) $1 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 33,355 Value ($000) $1 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 37,420 Value ($000) $2 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 43,366 Value ($000) $2 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 44,618 Value ($000) $1 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 62,459 Value ($000) $1,855 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 74,124 Value ($000) $2,145 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 82,979 Value ($000) $3,479 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 91,869 Value ($000) $4,122 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 87,434 Value ($000) $3,772 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 89,849 Value ($000) $3,831 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 64,317 Value ($000) $2,443 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 66,571 Value ($000) $2,097 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 78,412 Value ($000) $1,705 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 244,288 Value ($000) $4,103 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 289,509 Value ($000) $3,416 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 267,423 Value ($000) $8,896 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 286,831 Value ($000) $7,950 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 124,880 Value ($000) $3,566 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 122,503 Value ($000) $3,141 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 117,037 Value ($000) $2,837 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 111,408 Value ($000) $3,107 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 107,377 Value ($000) $3,115 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 73,697 Value ($000) $2,578 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 61,477 Value ($000) $2,050 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 34,277 Value ($000) $1,116 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 11,167 Value ($000) $349 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 13,287 Value ($000) $364 Avg Close $26.22 Range $23.86 - $28.31