MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,735 Value ($000) $3,971 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 131,896 Value ($000) $4,572 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 51,180 Value ($000) $1,760 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 44,978 Value ($000) $1,333 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 47,856 Value ($000) $1,658 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 51,588 Value ($000) $2,019 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 59,288 Value ($000) $2,634 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 55,443 Value ($000) $2,617 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 51,023 Value ($000) $2,280 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 49,599 Value ($000) $1,823 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 51,927 Value ($000) $2,280 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 51,376 Value ($000) $2 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 48,465 Value ($000) $2 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 22,818 Value ($000) $678 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 25,297 Value ($000) $733 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 31,407 Value ($000) $1,317 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 18,394 Value ($000) $826 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 19,524 Value ($000) $842 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 23,752 Value ($000) $1,013 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 37,222 Value ($000) $1,414 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 10,374 Value ($000) $327 Avg Close $25.72 Range $19.54 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,735	$3,971	$33.93	$29.19 - $38.19
Q3 2025	131,896	$4,572	$36.70	$33.85 - $40.16
Q2 2025	51,180	$1,760	$31.71	$25.30 - $35.10
Q1 2025	44,978	$1,333	$33.60	$28.63 - $41.32
Q4 2024	47,856	$1,658	$37.80	$33.28 - $42.54
Q3 2024	51,588	$2,019	$39.55	$33.44 - $47.26
Q2 2024	59,288	$2,634	$41.80	$38.03 - $48.25
Q1 2024	55,443	$2,617	$43.73	$41.25 - $47.55
Q4 2023	51,023	$2,280	$39.23	$34.12 - $45.58
Q3 2023	49,599	$1,823	$44.19	$36.05 - $51.35
Q2 2023	51,927	$2,280	$42.72	$38.68 - $46.37
Q1 2023	51,376	$2	$41.55	$33.23 - $46.24
Q4 2022	48,465	$2	$34.63	$29.20 - $39.16
Q3 2022	22,818	$678	$32.51	$27.79 - $36.33
Q2 2022	25,297	$733	$35.86	$26.41 - $44.59
Q1 2022	31,407	$1,317	$42.99	$36.45 - $48.98
Q4 2021	18,394	$826	$44.88	$38.09 - $51.15
Q3 2021	19,524	$842	$40.73	$35.70 - $46.05
Q2 2021	23,752	$1,013	$41.35	$36.64 - $45.32
Q1 2021	37,222	$1,414	$34.87	$27.79 - $42.02
Q4 2020	10,374	$327	$25.72	$19.54 - $31.85