Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,256,731 | $82,348 | $33.93 | $29.19 - $38.19 |
| Q2 2025 | 1,761,279 | $60,570 | $31.71 | $25.30 - $35.10 |
| Q4 2024 | 2,540,632 | $88,033 | $37.80 | $33.28 - $42.54 |
| Q3 2024 | 2,800,237 | $109,461 | $39.55 | $33.44 - $47.26 |
| Q2 2024 | 2,795,391 | $124,227 | $41.80 | $38.03 - $48.25 |
| Q1 2024 | 3,215,924 | $151,824 | $43.73 | $41.25 - $47.55 |
| Q4 2023 | 3,124,416 | $139,599 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 3,312,260 | $121,759 | $44.19 | $36.05 - $51.35 |
| Q2 2023 | 3,386,616 | $148,740 | $42.72 | $38.68 - $46.37 |
| Q1 2023 | 3,452,780 | $153,372 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 4,948,761 | $165,932 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 3,731,357 | $110,896 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 4,185,966 | $121,184 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 4,030,332 | $169,032 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 3,578,576 | $160,606 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 4,131,191 | $178,261 | $40.73 | $35.70 - $46.05 |
| Q2 2021 | 4,437,163 | $189,245 | $41.35 | $36.64 - $45.32 |
| Q1 2021 | 5,302,498 | $201,442 | $34.87 | $27.79 - $42.02 |
| Q4 2020 | 5,086,820 | $160,286 | $25.72 | $19.54 - $31.85 |
| Q3 2020 | 4,780,687 | $103,980 | $19.81 | $14.64 - $24.40 |
| Q2 2020 | 4,511,981 | $75,801 | $16.13 | $9.99 - $23.82 |
| Q1 2020 | 4,670,752 | $55,115 | $25.54 | $5.89 - $34.35 |
| Q4 2019 | 4,837,685 | $160,950 | $30.12 | $25.98 - $33.59 |
| Q3 2019 | 5,249,345 | $145,511 | $28.26 | $26.34 - $31.15 |
| Q2 2019 | 4,487,685 | $128,214 | $26.17 | $23.17 - $28.16 |
| Q1 2019 | 4,487,685 | $115,155 | $26.74 | $23.05 - $29.41 |
| Q4 2018 | 4,487,685 | $108,871 | $25.32 | $21.05 - $27.68 |
| Q3 2018 | 4,520,866 | $126,179 | $28.01 | $25.50 - $30.55 |
| Q2 2018 | 4,493,092 | $130,434 | $31.08 | $26.92 - $35.38 |
| Q1 2018 | 4,300,889 | $150,617 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 3,304,175 | $110,327 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 3,271,761 | $106,627 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 3,523,819 | $110,261 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 3,812,445 | $104,461 | $26.22 | $23.86 - $28.31 |
| Q4 2016 | 3,815,330 | $109,996 | $26.17 | $23.85 - $28.92 |
| Q3 2016 | 3,737,821 | $92,927 | $22.93 | $21.09 - $25.02 |
| Q2 2016 | 3,227,042 | $73,028 | $21.47 | $19.45 - $23.89 |
| Q1 2016 | 3,459,356 | $74,168 | $18.66 | $15.28 - $21.70 |
| Q4 2015 | 3,459,356 | $78,597 | $20.84 | $17.18 - $23.06 |
| Q3 2015 | 3,322,140 | $61,293 | $18.88 | $15.91 - $21.51 |
| Q2 2015 | 3,370,825 | $61,517 | $19.18 | $16.53 - $21.39 |
| Q1 2015 | 3,068,862 | $64,538 | $19.77 | $17.78 - $21.96 |
| Q4 2014 | 2,937,968 | $62,814 | $20.52 | $16.29 - $22.38 |
| Q3 2014 | 2,633,355 | $59,988 | $23.51 | $20.48 - $26.11 |
| Q2 2014 | 2,633,355 | $69,521 | $23.59 | $21.27 - $25.57 |
| Q1 2014 | 2,554,708 | $66,065 | $24.33 | $21.76 - $27.15 |
| Q4 2013 | 2,518,397 | $59,232 | $19.24 | $17.38 - $22.34 |
| Q3 2013 | 2,858,923 | $58,436 | $16.45 | $13.84 - $19.48 |
| Q2 2013 | 3,050,006 | $45,079 | $13.35 | $11.07 - $15.06 |
| Q1 2013 | 3,050,006 | $40,108 | $12.07 | $11.26 - $12.84 |
| Q3 2012 | 2,972,426 | $31,954 | — | — |
| Q2 2012 | 2,873,904 | $27,359 | — | — |