MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,667 Value ($000) $207 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 6,341 Value ($000) $220 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 6,438 Value ($000) $221 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 8,667 Value ($000) $257 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 6,553 Value ($000) $227 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 6,220 Value ($000) $243 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 6,795 Value ($000) $302 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5,487 Value ($000) $259 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 4,632 Value ($000) $207 Avg Close $39.23 Range $34.12 - $45.58