MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,683 Value ($000) $1,558 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 20,471 Value ($000) $710 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 10,766 Value ($000) $370 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 37,120 Value ($000) $1,100 Avg Close $33.60 Range $28.63 - $41.32
Q3 2024
Shares 27,878 Value ($000) $1,090 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 21,895 Value ($000) $973 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 22,621 Value ($000) $1,068 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 42,266 Value ($000) $1,888 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 60,619 Value ($000) $2,228 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 51,103 Value ($000) $2,244 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 50,065 Value ($000) $2,224 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 60,372 Value ($000) $2,024 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 55,133 Value ($000) $1,639 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 57,028 Value ($000) $1,651 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 55,541 Value ($000) $2,329 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 40,305 Value ($000) $1,809 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 59,285 Value ($000) $2,558 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 15,187 Value ($000) $648 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 8,113 Value ($000) $308 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 9,842 Value ($000) $310 Avg Close $25.72 Range $19.54 - $31.85
Q3 2018
Shares 29,139 Value ($000) $813 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 9,496 Value ($000) $276 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 9,272 Value ($000) $325 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 15,328 Value ($000) $512 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 46,924 Value ($000) $1,529 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 84,279 Value ($000) $2,637 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 211,434 Value ($000) $5,793 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 130,570 Value ($000) $3,764 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 98,875 Value ($000) $2,574 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 13,630 Value ($000) $308 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 54,362 Value ($000) $1,166 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 173,602 Value ($000) $3,944 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 195,845 Value ($000) $3,613 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 147,905 Value ($000) $2,699 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 154,600 Value ($000) $3,251 Avg Close $19.77 Range $17.78 - $21.96
Q3 2014
Shares 13,987 Value ($000) $319 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 29,237 Value ($000) $772 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 27,424 Value ($000) $709 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 20,000 Value ($000) $470 Avg Close $19.24 Range $17.38 - $22.34
Q1 2013
Shares 35,000 Value ($000) $460 Avg Close $12.07 Range $11.26 - $12.84