MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 452 Value ($000) $20 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 452 Value ($000) $17 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 3,167 Value ($000) $139 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 3,452 Value ($000) $153 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 452 Value ($000) $15 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 452 Value ($000) $13 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 452 Value ($000) $13 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 452 Value ($000) $19 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 452 Value ($000) $20 Avg Close $44.88 Range $38.09 - $51.15
Q2 2021
Shares 5,787 Value ($000) $247 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 5,787 Value ($000) $220 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 5,787 Value ($000) $182 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 5,787 Value ($000) $126 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 5,787 Value ($000) $97 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 5,787 Value ($000) $68 Avg Close $25.54 Range $5.89 - $34.35