MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 140 Value ($000) $5 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 172 Value ($000) $6 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 172 Value ($000) $5 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 205 Value ($000) $7 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 217 Value ($000) $8 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 206 Value ($000) $9 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5 Value ($000) $0 Avg Close $43.73 Range $41.25 - $47.55
Q3 2023
Shares 532 Value ($000) $20 Avg Close $44.19 Range $36.05 - $51.35
Q4 2022
Shares 2,594 Value ($000) $87 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 3,345 Value ($000) $99 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 6,203 Value ($000) $180 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 4,793 Value ($000) $201 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 3,000 Value ($000) $135 Avg Close $44.88 Range $38.09 - $51.15