MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,161 Value ($000) $1,903 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 44,042 Value ($000) $1,526 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 42,574 Value ($000) $1,464 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 31,108 Value ($000) $922 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 28,091 Value ($000) $973 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 11,325 Value ($000) $443 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 11,325 Value ($000) $503 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 6,341 Value ($000) $299 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 6,341 Value ($000) $283 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 30,069 Value ($000) $1,105 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 28,914 Value ($000) $1,270 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 34,618 Value ($000) $1,538 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 39,683 Value ($000) $1,331 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 34,974 Value ($000) $1 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 34,014 Value ($000) $985 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 52,851 Value ($000) $2,217 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 64,951 Value ($000) $2,915 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 67,461 Value ($000) $2,911 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 63,821 Value ($000) $2,722 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 38,841 Value ($000) $1,476 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 32,201 Value ($000) $1,015 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 140,481 Value ($000) $3,055 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 47,531 Value ($000) $799 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 51,531 Value ($000) $608 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 90,091 Value ($000) $2,997 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 101,221 Value ($000) $2,806 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 66,703 Value ($000) $1,906 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 42,603 Value ($000) $1,093 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 26,303 Value ($000) $638 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 24,003 Value ($000) $670 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 28,503 Value ($000) $827 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 28,503 Value ($000) $998 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 103,303 Value ($000) $3,449 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 73,303 Value ($000) $2,389 Avg Close $30.64 Range $28.59 - $32.98
Q3 2016
Shares 25,000 Value ($000) $651 Avg Close $22.93 Range $21.09 - $25.02