MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,693 Value ($000) $226 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 7,491 Value ($000) $260 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 7,411 Value ($000) $255 Avg Close $31.71 Range $25.30 - $35.10
Q2 2022
Shares 7,779 Value ($000) $225 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 9,450 Value ($000) $396 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 10,165 Value ($000) $456 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 10,462 Value ($000) $451 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 11,441 Value ($000) $488 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 10,188 Value ($000) $387 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 6,963 Value ($000) $219 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 15,424 Value ($000) $335 Avg Close $19.81 Range $14.64 - $24.40