MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,989 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 14,527 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 20,367 Value ($000) $1 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 20,214 Value ($000) $1 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 388,047 Value ($000) $13 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 12,354 Value ($000) $0 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 286,943 Value ($000) $13 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 242,428 Value ($000) $11 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 248,139 Value ($000) $11 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 294,588 Value ($000) $11 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 75,762 Value ($000) $3 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 77,081 Value ($000) $3 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 63,585 Value ($000) $2 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 90,384 Value ($000) $3 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 101,480 Value ($000) $3 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 592,632 Value ($000) $25 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 710,405 Value ($000) $32 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 804,747 Value ($000) $34,725 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 268,502 Value ($000) $11,452 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 244,789 Value ($000) $9,300 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 250,275 Value ($000) $7,886 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 182,124 Value ($000) $3,962 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 123,743 Value ($000) $2,079 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 53,760 Value ($000) $634 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 45,907 Value ($000) $1,527 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 44,721 Value ($000) $1,240 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 338,511 Value ($000) $9,672 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 361,901 Value ($000) $9,287 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 375,860 Value ($000) $9,118 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 1,206,915 Value ($000) $33,685 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 609,644 Value ($000) $17,698 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 43,644 Value ($000) $1,528 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 299,649 Value ($000) $10,005 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 458,993 Value ($000) $14,958 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 423,855 Value ($000) $13,262 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 449,331 Value ($000) $12,311 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 383,540 Value ($000) $11,058 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 31,203 Value ($000) $812 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 67,119 Value ($000) $1,519 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 309,278 Value ($000) $6,631 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 75,981 Value ($000) $1,726 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 31,199 Value ($000) $576 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 40,160 Value ($000) $733 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 53,358 Value ($000) $1,122 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 99,594 Value ($000) $2,130 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 36,094 Value ($000) $822 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 17,748 Value ($000) $469 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 18,743 Value ($000) $485 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 26,468 Value ($000) $623 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 29,278 Value ($000) $598 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 29,278 Value ($000) $433 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,989	$1	$33.93	$29.19 - $38.19
Q3 2025	14,527	$1	$36.70	$33.85 - $40.16
Q2 2025	20,367	$1	$31.71	$25.30 - $35.10
Q1 2025	20,214	$1	$33.60	$28.63 - $41.32
Q4 2024	388,047	$13	$37.80	$33.28 - $42.54
Q3 2024	12,354	$0	$39.55	$33.44 - $47.26
Q2 2024	286,943	$13	$41.80	$38.03 - $48.25
Q1 2024	242,428	$11	$43.73	$41.25 - $47.55
Q4 2023	248,139	$11	$39.23	$34.12 - $45.58
Q3 2023	294,588	$11	$44.19	$36.05 - $51.35
Q2 2023	75,762	$3	$42.72	$38.68 - $46.37
Q1 2023	77,081	$3	$41.55	$33.23 - $46.24
Q4 2022	63,585	$2	$34.63	$29.20 - $39.16
Q3 2022	90,384	$3	$32.51	$27.79 - $36.33
Q2 2022	101,480	$3	$35.86	$26.41 - $44.59
Q1 2022	592,632	$25	$42.99	$36.45 - $48.98
Q4 2021	710,405	$32	$44.88	$38.09 - $51.15
Q3 2021	804,747	$34,725	$40.73	$35.70 - $46.05
Q2 2021	268,502	$11,452	$41.35	$36.64 - $45.32
Q1 2021	244,789	$9,300	$34.87	$27.79 - $42.02
Q4 2020	250,275	$7,886	$25.72	$19.54 - $31.85
Q3 2020	182,124	$3,962	$19.81	$14.64 - $24.40
Q2 2020	123,743	$2,079	$16.13	$9.99 - $23.82
Q1 2020	53,760	$634	$25.54	$5.89 - $34.35
Q4 2019	45,907	$1,527	$30.12	$25.98 - $33.59
Q3 2019	44,721	$1,240	$28.26	$26.34 - $31.15
Q2 2019	338,511	$9,672	$26.17	$23.17 - $28.16
Q1 2019	361,901	$9,287	$26.74	$23.05 - $29.41
Q4 2018	375,860	$9,118	$25.32	$21.05 - $27.68
Q3 2018	1,206,915	$33,685	$28.01	$25.50 - $30.55
Q2 2018	609,644	$17,698	$31.08	$26.92 - $35.38
Q1 2018	43,644	$1,528	$33.68	$30.79 - $36.80
Q4 2017	299,649	$10,005	$30.79	$28.20 - $32.95
Q3 2017	458,993	$14,958	$30.64	$28.59 - $32.98
Q2 2017	423,855	$13,262	$29.35	$25.62 - $32.68
Q1 2017	449,331	$12,311	$26.22	$23.86 - $28.31
Q4 2016	383,540	$11,058	$26.17	$23.85 - $28.92
Q3 2016	31,203	$812	$22.93	$21.09 - $25.02
Q2 2016	67,119	$1,519	$21.47	$19.45 - $23.89
Q1 2016	309,278	$6,631	$18.66	$15.28 - $21.70
Q4 2015	75,981	$1,726	$20.84	$17.18 - $23.06
Q3 2015	31,199	$576	$18.88	$15.91 - $21.51
Q2 2015	40,160	$733	$19.18	$16.53 - $21.39
Q1 2015	53,358	$1,122	$19.77	$17.78 - $21.96
Q4 2014	99,594	$2,130	$20.52	$16.29 - $22.38
Q3 2014	36,094	$822	$23.51	$20.48 - $26.11
Q2 2014	17,748	$469	$23.59	$21.27 - $25.57
Q1 2014	18,743	$485	$24.33	$21.76 - $27.15
Q4 2013	26,468	$623	$19.24	$17.38 - $22.34
Q3 2013	29,278	$598	$16.45	$13.84 - $19.48
Q2 2013	29,278	$433	$13.35	$11.07 - $15.06