MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,727 Value ($000) $209 Avg Close $33.93 Range $29.19 - $38.19

Q1 2025

Shares 28,312 Value ($000) $839 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 27,405 Value ($000) $950 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 27,184 Value ($000) $1,063 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 27,036 Value ($000) $1,201 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 26,556 Value ($000) $1,254 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 41,160 Value ($000) $1,839 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 51,803 Value ($000) $1,904 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 46,026 Value ($000) $2,021 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 42,117 Value ($000) $1,871 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 33,874 Value ($000) $1,136 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 33,983 Value ($000) $1,010 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 33,775 Value ($000) $978 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 33,775 Value ($000) $1,417 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 32,269 Value ($000) $1,448 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 32,361 Value ($000) $1,396 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 37,534 Value ($000) $1,600 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 41,558 Value ($000) $1,578 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 41,558 Value ($000) $1,309 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 41,255 Value ($000) $897 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 41,763 Value ($000) $701 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 35,564 Value ($000) $419 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 38,471 Value ($000) $1,279 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 39,621 Value ($000) $1,098 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 37,937 Value ($000) $1,083 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 59,196 Value ($000) $1,518 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 59,194 Value ($000) $1,436 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 59,562 Value ($000) $1,662 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 37,137 Value ($000) $1,078 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 33,653 Value ($000) $1,178 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 34,059 Value ($000) $1,137 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 37,365 Value ($000) $1,217 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 34,192 Value ($000) $1,069 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 36,630 Value ($000) $1,003 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 31,278 Value ($000) $901 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 33,578 Value ($000) $874 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 33,803 Value ($000) $764 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 33,154 Value ($000) $710 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 29,651 Value ($000) $673 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 79,479 Value ($000) $1,466 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 76,620 Value ($000) $1,398 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 76,620 Value ($000) $1,611 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 78,035 Value ($000) $1,668 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 37,384 Value ($000) $851 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 35,346 Value ($000) $933 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 41,091 Value ($000) $1,062 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 43,726 Value ($000) $1,028 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 43,869 Value ($000) $896 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 50,019 Value ($000) $739 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,727	$209	$33.93	$29.19 - $38.19
Q1 2025	28,312	$839	$33.60	$28.63 - $41.32
Q4 2024	27,405	$950	$37.80	$33.28 - $42.54
Q3 2024	27,184	$1,063	$39.55	$33.44 - $47.26
Q2 2024	27,036	$1,201	$41.80	$38.03 - $48.25
Q1 2024	26,556	$1,254	$43.73	$41.25 - $47.55
Q4 2023	41,160	$1,839	$39.23	$34.12 - $45.58
Q3 2023	51,803	$1,904	$44.19	$36.05 - $51.35
Q2 2023	46,026	$2,021	$42.72	$38.68 - $46.37
Q1 2023	42,117	$1,871	$41.55	$33.23 - $46.24
Q4 2022	33,874	$1,136	$34.63	$29.20 - $39.16
Q3 2022	33,983	$1,010	$32.51	$27.79 - $36.33
Q2 2022	33,775	$978	$35.86	$26.41 - $44.59
Q1 2022	33,775	$1,417	$42.99	$36.45 - $48.98
Q4 2021	32,269	$1,448	$44.88	$38.09 - $51.15
Q3 2021	32,361	$1,396	$40.73	$35.70 - $46.05
Q2 2021	37,534	$1,600	$41.35	$36.64 - $45.32
Q1 2021	41,558	$1,578	$34.87	$27.79 - $42.02
Q4 2020	41,558	$1,309	$25.72	$19.54 - $31.85
Q3 2020	41,255	$897	$19.81	$14.64 - $24.40
Q2 2020	41,763	$701	$16.13	$9.99 - $23.82
Q1 2020	35,564	$419	$25.54	$5.89 - $34.35
Q4 2019	38,471	$1,279	$30.12	$25.98 - $33.59
Q3 2019	39,621	$1,098	$28.26	$26.34 - $31.15
Q2 2019	37,937	$1,083	$26.17	$23.17 - $28.16
Q1 2019	59,196	$1,518	$26.74	$23.05 - $29.41
Q4 2018	59,194	$1,436	$25.32	$21.05 - $27.68
Q3 2018	59,562	$1,662	$28.01	$25.50 - $30.55
Q2 2018	37,137	$1,078	$31.08	$26.92 - $35.38
Q1 2018	33,653	$1,178	$33.68	$30.79 - $36.80
Q4 2017	34,059	$1,137	$30.79	$28.20 - $32.95
Q3 2017	37,365	$1,217	$30.64	$28.59 - $32.98
Q2 2017	34,192	$1,069	$29.35	$25.62 - $32.68
Q1 2017	36,630	$1,003	$26.22	$23.86 - $28.31
Q4 2016	31,278	$901	$26.17	$23.85 - $28.92
Q3 2016	33,578	$874	$22.93	$21.09 - $25.02
Q2 2016	33,803	$764	$21.47	$19.45 - $23.89
Q1 2016	33,154	$710	$18.66	$15.28 - $21.70
Q4 2015	29,651	$673	$20.84	$17.18 - $23.06
Q3 2015	79,479	$1,466	$18.88	$15.91 - $21.51
Q2 2015	76,620	$1,398	$19.18	$16.53 - $21.39
Q1 2015	76,620	$1,611	$19.77	$17.78 - $21.96
Q4 2014	78,035	$1,668	$20.52	$16.29 - $22.38
Q3 2014	37,384	$851	$23.51	$20.48 - $26.11
Q2 2014	35,346	$933	$23.59	$21.27 - $25.57
Q1 2014	41,091	$1,062	$24.33	$21.76 - $27.15
Q4 2013	43,726	$1,028	$19.24	$17.38 - $22.34
Q3 2013	43,869	$896	$16.45	$13.84 - $19.48
Q2 2013	50,019	$739	$13.35	$11.07 - $15.06