MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 378,907 Value ($000) $16,839 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 218,498 Value ($000) $10,315 Avg Close $43.73 Range $41.25 - $47.55

Q3 2023

Shares 9,971 Value ($000) $367 Avg Close $44.19 Range $36.05 - $51.35

Q3 2022

Shares 15,227 Value ($000) $453 Avg Close $32.51 Range $27.79 - $36.33

Q1 2021

Shares 59,487 Value ($000) $2,260 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 13,408 Value ($000) $422 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 181,219 Value ($000) $3,942 Avg Close $19.81 Range $14.64 - $24.40

Q4 2018

Shares 496,737 Value ($000) $12,051 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 890,117 Value ($000) $24,843 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 90,048 Value ($000) $2,614 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 26,856 Value ($000) $940 Avg Close $33.68 Range $30.79 - $36.80

Q3 2017

Shares 20,549 Value ($000) $670 Avg Close $30.64 Range $28.59 - $32.98

Q4 2016

Shares 244,813 Value ($000) $7,058 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 244,600 Value ($000) $6,367 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 217,510 Value ($000) $4,922 Avg Close $21.47 Range $19.45 - $23.89

Q4 2015

Shares 143,337 Value ($000) $3,257 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 237,576 Value ($000) $4,383 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 236,054 Value ($000) $4,308 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 75,000 Value ($000) $1,577 Avg Close $19.77 Range $17.78 - $21.96

Q3 2014

Shares 30,000 Value ($000) $683 Avg Close $23.51 Range $20.48 - $26.11

Q2 2013

Shares 67,000 Value ($000) $990 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	378,907	$16,839	$41.80	$38.03 - $48.25
Q1 2024	218,498	$10,315	$43.73	$41.25 - $47.55
Q3 2023	9,971	$367	$44.19	$36.05 - $51.35
Q3 2022	15,227	$453	$32.51	$27.79 - $36.33
Q1 2021	59,487	$2,260	$34.87	$27.79 - $42.02
Q4 2020	13,408	$422	$25.72	$19.54 - $31.85
Q3 2020	181,219	$3,942	$19.81	$14.64 - $24.40
Q4 2018	496,737	$12,051	$25.32	$21.05 - $27.68
Q3 2018	890,117	$24,843	$28.01	$25.50 - $30.55
Q2 2018	90,048	$2,614	$31.08	$26.92 - $35.38
Q1 2018	26,856	$940	$33.68	$30.79 - $36.80
Q3 2017	20,549	$670	$30.64	$28.59 - $32.98
Q4 2016	244,813	$7,058	$26.17	$23.85 - $28.92
Q3 2016	244,600	$6,367	$22.93	$21.09 - $25.02
Q2 2016	217,510	$4,922	$21.47	$19.45 - $23.89
Q4 2015	143,337	$3,257	$20.84	$17.18 - $23.06
Q3 2015	237,576	$4,383	$18.88	$15.91 - $21.51
Q2 2015	236,054	$4,308	$19.18	$16.53 - $21.39
Q1 2015	75,000	$1,577	$19.77	$17.78 - $21.96
Q3 2014	30,000	$683	$23.51	$20.48 - $26.11
Q2 2013	67,000	$990	$13.35	$11.07 - $15.06