Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 2,406,921 | $80,078 | $30.12 | $25.98 - $33.59 |
| Q3 2019 | 1,503,317 | $41,672 | $28.26 | $26.34 - $31.15 |
| Q3 2018 | 917,000 | $25,593 | $28.01 | $25.50 - $30.55 |
| Q2 2018 | 1,067,000 | $30,975 | $31.08 | $26.92 - $35.38 |
| Q1 2018 | 11,017,000 | $385,815 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 25,483,700 | $850,901 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 32,282,000 | $1,052,070 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 32,282,000 | $1,010,104 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 31,682,000 | $868,087 | $26.22 | $23.86 - $28.31 |
| Q4 2016 | 29,966,000 | $863,920 | $26.17 | $23.85 - $28.92 |
| Q3 2016 | 30,134,000 | $784,388 | $22.93 | $21.09 - $25.02 |
| Q2 2016 | 30,134,000 | $681,932 | $21.47 | $19.45 - $23.89 |
| Q1 2016 | 32,531,083 | $697,466 | $18.66 | $15.28 - $21.70 |
| Q4 2015 | 31,832,000 | $723,223 | $20.84 | $17.18 - $23.06 |
| Q3 2015 | 31,832,000 | $587,300 | $18.88 | $15.91 - $21.51 |
| Q2 2015 | 29,971,432 | $546,979 | $19.18 | $16.53 - $21.39 |
| Q1 2015 | 25,436,300 | $534,925 | $19.77 | $17.78 - $21.96 |
| Q4 2014 | 19,900,000 | $425,462 | $20.52 | $16.29 - $22.38 |
| Q3 2014 | 15,697,000 | $357,578 | $23.51 | $20.48 - $26.11 |
| Q2 2014 | 14,182,000 | $374,405 | $23.59 | $21.27 - $25.57 |
| Q1 2014 | 11,502,000 | $297,442 | $24.33 | $21.76 - $27.15 |
| Q4 2013 | 4,625,500 | $108,792 | $19.24 | $17.38 - $22.34 |
| Q3 2013 | 4,625,500 | $94,545 | $16.45 | $13.84 - $19.48 |