MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,800 Value ($000) $20,245 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 252,861 Value ($000) $8,764 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 1,573,474 Value ($000) $54,112 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 177,783 Value ($000) $5,269 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 752,583 Value ($000) $26,077 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 652,089 Value ($000) $25,490 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 5,026,690 Value ($000) $223,386 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 2,378,455 Value ($000) $112,287 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 221,857 Value ($000) $9,913 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 1,241,094 Value ($000) $45,623 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 150,193 Value ($000) $6,596 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 248,703 Value ($000) $11,047 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 4,052,149 Value ($000) $135,869 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 3,953,390 Value ($000) $117,495 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 3,851,459 Value ($000) $111,500 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 4,712,799 Value ($000) $197,655 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 6,325,623 Value ($000) $283,894 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 1,365,416 Value ($000) $58,918 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 3,366,847 Value ($000) $143,596 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 1,761,439 Value ($000) $66,917 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 346,313 Value ($000) $10,912 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 20,160 Value ($000) $438 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 1,571,970 Value ($000) $26,409 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 1,046,740 Value ($000) $12,351 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 389,620 Value ($000) $12,963 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 343,954 Value ($000) $9,534 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 425,070 Value ($000) $12,144 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 1,323,176 Value ($000) $33,953 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 1,041,804 Value ($000) $25,274 Avg Close $25.32 Range $21.05 - $27.68

Q2 2018

Shares 279,389 Value ($000) $8,111 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 414,924 Value ($000) $14,531 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 556,529 Value ($000) $18,582 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 283,233 Value ($000) $9,230 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 188,520 Value ($000) $5,899 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 404,461 Value ($000) $11,082 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 2,205,006 Value ($000) $63,570 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 1,476,377 Value ($000) $38,430 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 820,591 Value ($000) $18,570 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 2,661,308 Value ($000) $57,059 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 1,688,563 Value ($000) $38,364 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 1,474,702 Value ($000) $27,208 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 4,685,924 Value ($000) $85,518 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 3,432,915 Value ($000) $72,194 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 6,290,813 Value ($000) $134,498 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 366,622 Value ($000) $8,351 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 37,594 Value ($000) $993 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 2,147,197 Value ($000) $55,527 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 6,960,772 Value ($000) $163,717 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 2,665,456 Value ($000) $54,482 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 1,413,462 Value ($000) $20,891 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,800	$20,245	$33.93	$29.19 - $38.19
Q3 2025	252,861	$8,764	$36.70	$33.85 - $40.16
Q2 2025	1,573,474	$54,112	$31.71	$25.30 - $35.10
Q1 2025	177,783	$5,269	$33.60	$28.63 - $41.32
Q4 2024	752,583	$26,077	$37.80	$33.28 - $42.54
Q3 2024	652,089	$25,490	$39.55	$33.44 - $47.26
Q2 2024	5,026,690	$223,386	$41.80	$38.03 - $48.25
Q1 2024	2,378,455	$112,287	$43.73	$41.25 - $47.55
Q4 2023	221,857	$9,913	$39.23	$34.12 - $45.58
Q3 2023	1,241,094	$45,623	$44.19	$36.05 - $51.35
Q2 2023	150,193	$6,596	$42.72	$38.68 - $46.37
Q1 2023	248,703	$11,047	$41.55	$33.23 - $46.24
Q4 2022	4,052,149	$135,869	$34.63	$29.20 - $39.16
Q3 2022	3,953,390	$117,495	$32.51	$27.79 - $36.33
Q2 2022	3,851,459	$111,500	$35.86	$26.41 - $44.59
Q1 2022	4,712,799	$197,655	$42.99	$36.45 - $48.98
Q4 2021	6,325,623	$283,894	$44.88	$38.09 - $51.15
Q3 2021	1,365,416	$58,918	$40.73	$35.70 - $46.05
Q2 2021	3,366,847	$143,596	$41.35	$36.64 - $45.32
Q1 2021	1,761,439	$66,917	$34.87	$27.79 - $42.02
Q4 2020	346,313	$10,912	$25.72	$19.54 - $31.85
Q3 2020	20,160	$438	$19.81	$14.64 - $24.40
Q2 2020	1,571,970	$26,409	$16.13	$9.99 - $23.82
Q1 2020	1,046,740	$12,351	$25.54	$5.89 - $34.35
Q4 2019	389,620	$12,963	$30.12	$25.98 - $33.59
Q3 2019	343,954	$9,534	$28.26	$26.34 - $31.15
Q2 2019	425,070	$12,144	$26.17	$23.17 - $28.16
Q1 2019	1,323,176	$33,953	$26.74	$23.05 - $29.41
Q4 2018	1,041,804	$25,274	$25.32	$21.05 - $27.68
Q2 2018	279,389	$8,111	$31.08	$26.92 - $35.38
Q1 2018	414,924	$14,531	$33.68	$30.79 - $36.80
Q4 2017	556,529	$18,582	$30.79	$28.20 - $32.95
Q3 2017	283,233	$9,230	$30.64	$28.59 - $32.98
Q2 2017	188,520	$5,899	$29.35	$25.62 - $32.68
Q1 2017	404,461	$11,082	$26.22	$23.86 - $28.31
Q4 2016	2,205,006	$63,570	$26.17	$23.85 - $28.92
Q3 2016	1,476,377	$38,430	$22.93	$21.09 - $25.02
Q2 2016	820,591	$18,570	$21.47	$19.45 - $23.89
Q1 2016	2,661,308	$57,059	$18.66	$15.28 - $21.70
Q4 2015	1,688,563	$38,364	$20.84	$17.18 - $23.06
Q3 2015	1,474,702	$27,208	$18.88	$15.91 - $21.51
Q2 2015	4,685,924	$85,518	$19.18	$16.53 - $21.39
Q1 2015	3,432,915	$72,194	$19.77	$17.78 - $21.96
Q4 2014	6,290,813	$134,498	$20.52	$16.29 - $22.38
Q3 2014	366,622	$8,351	$23.51	$20.48 - $26.11
Q2 2014	37,594	$993	$23.59	$21.27 - $25.57
Q1 2014	2,147,197	$55,527	$24.33	$21.76 - $27.15
Q4 2013	6,960,772	$163,717	$19.24	$17.38 - $22.34
Q3 2013	2,665,456	$54,482	$16.45	$13.84 - $19.48
Q2 2013	1,413,462	$20,891	$13.35	$11.07 - $15.06